DEY07Y,20231227,0601,1.843,1.844,1.842,1.843,4,0
DEY07Y,20231227,0602,1.844,1.844,1.842,1.842,5,0
DEY07Y,20231227,0603,1.843,1.843,1.842,1.842,2,0
DEY07Y,20231227,0604,1.843,1.843,1.842,1.842,4,0
DEY07Y,20231227,0605,1.843,1.843,1.842,1.843,3,0
DEY07Y,20231227,0606,1.844,1.844,1.843,1.843,4,0
DEY07Y,20231227,0607,1.844,1.844,1.843,1.844,3,0
DEY07Y,20231227,0608,1.845,1.845,1.843,1.843,3,0
DEY07Y,20231227,0609,1.844,1.845,1.844,1.845,2,0
DEY07Y,20231227,0610,1.846,1.846,1.846,1.846,1,0
DEY07Y,20231227,0611,1.845,1.845,1.845,1.845,1,0
DEY07Y,20231227,0614,1.846,1.847,1.846,1.847,2,0
DEY07Y,20231227,0615,1.846,1.847,1.846,1.846,3,0
DEY07Y,20231227,0616,1.845,1.846,1.845,1.846,2,0
DEY07Y,20231227,0617,1.845,1.846,1.845,1.845,5,0
DEY07Y,20231227,0618,1.844,1.846,1.844,1.846,3,0
DEY07Y,20231227,0619,1.845,1.846,1.845,1.845,3,0
DEY07Y,20231227,0621,1.844,1.845,1.844,1.844,3,0
DEY07Y,20231227,0622,1.845,1.845,1.843,1.844,4,0
DEY07Y,20231227,0623,1.843,1.844,1.843,1.844,4,0
DEY07Y,20231227,0624,1.843,1.844,1.843,1.844,4,0
DEY07Y,20231227,0625,1.845,1.845,1.841,1.842,4,0
DEY07Y,20231227,0626,1.843,1.843,1.842,1.842,4,0
DEY07Y,20231227,0627,1.843,1.843,1.842,1.843,3,0
DEY07Y,20231227,0628,1.841,1.842,1.840,1.841,7,0
DEY07Y,20231227,0629,1.842,1.842,1.840,1.841,4,0
DEY07Y,20231227,0630,1.839,1.839,1.838,1.839,3,0
DEY07Y,20231227,0631,1.840,1.840,1.840,1.840,1,0
DEY07Y,20231227,0632,1.839,1.839,1.838,1.838,2,0
DEY07Y,20231227,0633,1.839,1.839,1.838,1.839,3,0
DEY07Y,20231227,0634,1.838,1.839,1.838,1.839,2,0
DEY07Y,20231227,0635,1.840,1.840,1.839,1.840,3,0
DEY07Y,20231227,0636,1.839,1.840,1.839,1.839,5,0
DEY07Y,20231227,0637,1.838,1.839,1.838,1.838,3,0
DEY07Y,20231227,0638,1.839,1.840,1.838,1.839,5,0
DEY07Y,20231227,0639,1.838,1.838,1.838,1.838,1,0
DEY07Y,20231227,0640,1.839,1.839,1.837,1.837,3,0
DEY07Y,20231227,0641,1.838,1.840,1.838,1.839,4,0
DEY07Y,20231227,0642,1.840,1.840,1.839,1.840,3,0
DEY07Y,20231227,0644,1.841,1.841,1.841,1.841,1,0
DEY07Y,20231227,0645,1.842,1.842,1.841,1.842,7,0
DEY07Y,20231227,0646,1.841,1.842,1.841,1.841,3,0
DEY07Y,20231227,0647,1.842,1.842,1.841,1.841,2,0
DEY07Y,20231227,0648,1.842,1.842,1.841,1.841,2,0
DEY07Y,20231227,0650,1.840,1.842,1.840,1.842,3,0
DEY07Y,20231227,0651,1.841,1.842,1.841,1.842,2,0
DEY07Y,20231227,0652,1.843,1.843,1.843,1.843,1,0
DEY07Y,20231227,0655,1.844,1.844,1.843,1.843,2,0
DEY07Y,20231227,0656,1.844,1.844,1.843,1.843,4,0
DEY07Y,20231227,0657,1.844,1.844,1.843,1.844,3,0
DEY07Y,20231227,0658,1.843,1.844,1.843,1.844,2,0
DEY07Y,20231227,0659,1.843,1.844,1.843,1.843,3,0
DEY07Y,20231227,0700,1.844,1.846,1.843,1.843,4,0
DEY07Y,20231227,0701,1.841,1.841,1.839,1.840,4,0
DEY07Y,20231227,0702,1.839,1.840,1.839,1.840,2,0
DEY07Y,20231227,0703,1.839,1.840,1.839,1.840,4,0
DEY07Y,20231227,0704,1.838,1.839,1.838,1.838,3,0
DEY07Y,20231227,0707,1.837,1.838,1.837,1.838,2,0
DEY07Y,20231227,0708,1.837,1.838,1.836,1.836,4,0
DEY07Y,20231227,0711,1.834,1.835,1.834,1.835,2,0
DEY07Y,20231227,0712,1.834,1.834,1.833,1.834,3,0
DEY07Y,20231227,0713,1.833,1.834,1.833,1.834,4,0
DEY07Y,20231227,0714,1.836,1.836,1.834,1.835,5,0
DEY07Y,20231227,0715,1.834,1.835,1.834,1.834,5,0
DEY07Y,20231227,0716,1.833,1.835,1.833,1.834,4,0
DEY07Y,20231227,0717,1.833,1.833,1.833,1.833,1,0
DEY07Y,20231227,0718,1.832,1.833,1.832,1.833,4,0
DEY07Y,20231227,0719,1.832,1.833,1.832,1.833,2,0
DEY07Y,20231227,0723,1.834,1.834,1.834,1.834,1,0
DEY07Y,20231227,0724,1.833,1.833,1.832,1.833,3,0
DEY07Y,20231227,0725,1.834,1.834,1.833,1.833,2,0
DEY07Y,20231227,0726,1.834,1.834,1.834,1.834,1,0
DEY07Y,20231227,0727,1.833,1.834,1.833,1.834,2,0
DEY07Y,20231227,0728,1.833,1.834,1.833,1.834,2,0
DEY07Y,20231227,0729,1.835,1.835,1.833,1.833,3,0
DEY07Y,20231227,0730,1.834,1.834,1.833,1.833,2,0
DEY07Y,20231227,0731,1.831,1.832,1.831,1.832,2,0
DEY07Y,20231227,0732,1.831,1.832,1.831,1.832,4,0
DEY07Y,20231227,0733,1.831,1.832,1.831,1.831,3,0
DEY07Y,20231227,0734,1.830,1.831,1.830,1.831,2,0
DEY07Y,20231227,0735,1.832,1.833,1.832,1.833,2,0
DEY07Y,20231227,0736,1.832,1.833,1.831,1.832,6,0
DEY07Y,20231227,0737,1.833,1.833,1.832,1.833,3,0
DEY07Y,20231227,0738,1.834,1.834,1.832,1.832,5,0
DEY07Y,20231227,0739,1.833,1.833,1.833,1.833,1,0
DEY07Y,20231227,0740,1.832,1.833,1.832,1.833,2,0
DEY07Y,20231227,0741,1.832,1.832,1.831,1.832,3,0
DEY07Y,20231227,0742,1.831,1.831,1.831,1.831,1,0
DEY07Y,20231227,0743,1.830,1.831,1.828,1.828,6,0
DEY07Y,20231227,0744,1.829,1.830,1.829,1.829,5,0
DEY07Y,20231227,0745,1.830,1.830,1.829,1.829,2,0
DEY07Y,20231227,0746,1.828,1.829,1.828,1.828,3,0
DEY07Y,20231227,0748,1.829,1.829,1.829,1.829,1,0
DEY07Y,20231227,0749,1.830,1.830,1.826,1.826,5,0
DEY07Y,20231227,0750,1.827,1.827,1.826,1.826,4,0
DEY07Y,20231227,0751,1.827,1.828,1.827,1.828,2,0
DEY07Y,20231227,0752,1.831,1.832,1.831,1.832,4,0
DEY07Y,20231227,0753,1.831,1.831,1.831,1.831,1,0
DEY07Y,20231227,0755,1.830,1.831,1.830,1.831,2,0
DEY07Y,20231227,0756,1.830,1.831,1.829,1.830,5,0
DEY07Y,20231227,0757,1.831,1.831,1.830,1.830,2,0
DEY07Y,20231227,0758,1.832,1.833,1.832,1.833,2,0
DEY07Y,20231227,0759,1.832,1.835,1.832,1.835,4,0
DEY07Y,20231227,0800,1.836,1.838,1.835,1.837,6,0
DEY07Y,20231227,0801,1.836,1.840,1.836,1.838,8,0
DEY07Y,20231227,0802,1.839,1.840,1.839,1.840,4,0
DEY07Y,20231227,0803,1.839,1.841,1.839,1.841,3,0
DEY07Y,20231227,0804,1.840,1.841,1.836,1.836,7,0
DEY07Y,20231227,0805,1.838,1.838,1.837,1.837,6,0
DEY07Y,20231227,0806,1.838,1.838,1.837,1.838,3,0
DEY07Y,20231227,0807,1.839,1.839,1.839,1.839,1,0
DEY07Y,20231227,0808,1.840,1.841,1.838,1.838,4,0
DEY07Y,20231227,0809,1.839,1.840,1.838,1.839,6,0
DEY07Y,20231227,0810,1.840,1.840,1.838,1.838,3,0
DEY07Y,20231227,0812,1.839,1.839,1.838,1.838,2,0
DEY07Y,20231227,0813,1.837,1.839,1.837,1.839,3,0
DEY07Y,20231227,0814,1.840,1.840,1.839,1.840,3,0
DEY07Y,20231227,0816,1.841,1.841,1.841,1.841,1,0
DEY07Y,20231227,0817,1.842,1.842,1.842,1.842,1,0
DEY07Y,20231227,0818,1.841,1.842,1.841,1.842,6,0
DEY07Y,20231227,0819,1.841,1.841,1.841,1.841,1,0
DEY07Y,20231227,0820,1.840,1.841,1.840,1.841,4,0
DEY07Y,20231227,0821,1.840,1.842,1.840,1.841,4,0
DEY07Y,20231227,0823,1.840,1.841,1.840,1.841,2,0
DEY07Y,20231227,0825,1.840,1.840,1.838,1.838,3,0
DEY07Y,20231227,0826,1.839,1.841,1.839,1.840,5,0
DEY07Y,20231227,0827,1.839,1.839,1.837,1.837,3,0
DEY07Y,20231227,0828,1.836,1.837,1.836,1.836,3,0
DEY07Y,20231227,0830,1.837,1.837,1.836,1.836,2,0
DEY07Y,20231227,0831,1.837,1.838,1.837,1.838,2,0
DEY07Y,20231227,0832,1.839,1.839,1.838,1.839,3,0
DEY07Y,20231227,0833,1.840,1.840,1.838,1.839,4,0
DEY07Y,20231227,0834,1.838,1.839,1.838,1.838,3,0
DEY07Y,20231227,0835,1.837,1.839,1.836,1.839,4,0
DEY07Y,20231227,0836,1.838,1.838,1.837,1.837,4,0
DEY07Y,20231227,0837,1.836,1.838,1.836,1.838,3,0
DEY07Y,20231227,0838,1.837,1.838,1.837,1.837,3,0
DEY07Y,20231227,0839,1.836,1.838,1.836,1.838,3,0
DEY07Y,20231227,0840,1.837,1.838,1.836,1.838,4,0
DEY07Y,20231227,0841,1.838,1.838,1.838,1.838,0,0
DEY07Y,20231227,0842,1.837,1.838,1.837,1.838,2,0
DEY07Y,20231227,0843,1.839,1.839,1.838,1.838,2,0
DEY07Y,20231227,0844,1.839,1.839,1.838,1.838,4,0
DEY07Y,20231227,0845,1.839,1.839,1.839,1.839,1,0
DEY07Y,20231227,0846,1.840,1.840,1.838,1.840,4,0
DEY07Y,20231227,0847,1.839,1.840,1.839,1.840,4,0
DEY07Y,20231227,0849,1.839,1.840,1.838,1.838,5,0
DEY07Y,20231227,0850,1.839,1.840,1.838,1.840,4,0
DEY07Y,20231227,0851,1.841,1.841,1.840,1.840,2,0
DEY07Y,20231227,0852,1.841,1.843,1.841,1.843,2,0
DEY07Y,20231227,0853,1.842,1.842,1.841,1.842,3,0
DEY07Y,20231227,0854,1.841,1.842,1.841,1.842,2,0
DEY07Y,20231227,0855,1.841,1.843,1.841,1.841,4,0
DEY07Y,20231227,0856,1.842,1.842,1.842,1.842,1,0
DEY07Y,20231227,0857,1.841,1.842,1.841,1.841,5,0
DEY07Y,20231227,0858,1.842,1.843,1.842,1.843,2,0
DEY07Y,20231227,0859,1.844,1.845,1.843,1.845,6,0
DEY07Y,20231227,0900,1.844,1.844,1.842,1.843,4,0
DEY07Y,20231227,0901,1.842,1.842,1.840,1.840,5,0
DEY07Y,20231227,0902,1.842,1.843,1.842,1.843,2,0
DEY07Y,20231227,0903,1.842,1.842,1.840,1.840,3,0
DEY07Y,20231227,0905,1.841,1.841,1.840,1.840,2,0
DEY07Y,20231227,0907,1.841,1.841,1.841,1.841,1,0
DEY07Y,20231227,0908,1.840,1.840,1.840,1.840,1,0
DEY07Y,20231227,0909,1.841,1.841,1.840,1.840,6,0
DEY07Y,20231227,0910,1.842,1.843,1.841,1.842,5,0
DEY07Y,20231227,0911,1.843,1.843,1.843,1.843,1,0
DEY07Y,20231227,0912,1.842,1.843,1.842,1.843,2,0
DEY07Y,20231227,0913,1.842,1.842,1.842,1.842,1,0
DEY07Y,20231227,0914,1.841,1.842,1.841,1.841,5,0
DEY07Y,20231227,0915,1.842,1.842,1.841,1.841,2,0
DEY07Y,20231227,0916,1.842,1.842,1.839,1.840,5,0
DEY07Y,20231227,0917,1.839,1.840,1.839,1.839,5,0
DEY07Y,20231227,0918,1.838,1.839,1.838,1.838,3,0
DEY07Y,20231227,0919,1.839,1.840,1.839,1.840,2,0
DEY07Y,20231227,0920,1.841,1.841,1.840,1.840,2,0
DEY07Y,20231227,0922,1.841,1.841,1.840,1.840,2,0
DEY07Y,20231227,0923,1.839,1.840,1.839,1.839,3,0
DEY07Y,20231227,0924,1.838,1.839,1.838,1.839,4,0
DEY07Y,20231227,0925,1.840,1.840,1.839,1.839,4,0
DEY07Y,20231227,0926,1.840,1.840,1.840,1.840,1,0
DEY07Y,20231227,0927,1.839,1.840,1.838,1.839,4,0
DEY07Y,20231227,0928,1.838,1.839,1.838,1.839,6,0
DEY07Y,20231227,0929,1.838,1.840,1.838,1.840,5,0
DEY07Y,20231227,0930,1.839,1.839,1.838,1.838,2,0
DEY07Y,20231227,0931,1.837,1.838,1.837,1.838,2,0
DEY07Y,20231227,0932,1.837,1.838,1.837,1.838,4,0
DEY07Y,20231227,0933,1.837,1.837,1.836,1.836,2,0
DEY07Y,20231227,0934,1.837,1.837,1.837,1.837,1,0
DEY07Y,20231227,0935,1.838,1.838,1.838,1.838,1,0
DEY07Y,20231227,0936,1.837,1.838,1.836,1.836,4,0
DEY07Y,20231227,0937,1.837,1.838,1.837,1.837,5,0
DEY07Y,20231227,0938,1.838,1.838,1.836,1.836,5,0
DEY07Y,20231227,0940,1.835,1.836,1.835,1.836,2,0
DEY07Y,20231227,0941,1.837,1.837,1.836,1.836,4,0
DEY07Y,20231227,0942,1.837,1.837,1.836,1.836,2,0
DEY07Y,20231227,0943,1.837,1.837,1.836,1.836,2,0
DEY07Y,20231227,0944,1.835,1.836,1.835,1.836,2,0
DEY07Y,20231227,0945,1.835,1.836,1.834,1.834,4,0
DEY07Y,20231227,0946,1.833,1.836,1.833,1.834,7,0
DEY07Y,20231227,0947,1.835,1.836,1.834,1.836,5,0
DEY07Y,20231227,0949,1.835,1.836,1.833,1.833,4,0
DEY07Y,20231227,0950,1.834,1.834,1.831,1.831,4,0
DEY07Y,20231227,0951,1.830,1.831,1.830,1.831,4,0
DEY07Y,20231227,0954,1.830,1.830,1.829,1.829,6,0
DEY07Y,20231227,0955,1.830,1.830,1.829,1.829,2,0
DEY07Y,20231227,0956,1.830,1.831,1.829,1.829,5,0
DEY07Y,20231227,0957,1.831,1.831,1.830,1.830,4,0
DEY07Y,20231227,0958,1.831,1.831,1.830,1.830,6,0
DEY07Y,20231227,0959,1.831,1.831,1.830,1.830,2,0
DEY07Y,20231227,1000,1.831,1.831,1.830,1.831,3,0
DEY07Y,20231227,1001,1.832,1.832,1.832,1.832,1,0
DEY07Y,20231227,1002,1.833,1.833,1.832,1.832,6,0
DEY07Y,20231227,1003,1.833,1.833,1.832,1.833,3,0
DEY07Y,20231227,1006,1.832,1.832,1.830,1.831,4,0
DEY07Y,20231227,1007,1.832,1.832,1.832,1.832,1,0
DEY07Y,20231227,1008,1.831,1.831,1.830,1.830,4,0
DEY07Y,20231227,1009,1.831,1.831,1.830,1.831,5,0
DEY07Y,20231227,1010,1.830,1.831,1.830,1.831,4,0
DEY07Y,20231227,1011,1.832,1.832,1.831,1.831,2,0
DEY07Y,20231227,1013,1.832,1.832,1.831,1.831,4,0
DEY07Y,20231227,1014,1.830,1.830,1.828,1.828,3,0
DEY07Y,20231227,1015,1.829,1.829,1.828,1.828,4,0
DEY07Y,20231227,1016,1.827,1.828,1.826,1.827,9,0
DEY07Y,20231227,1017,1.828,1.828,1.827,1.828,3,0
DEY07Y,20231227,1018,1.827,1.828,1.826,1.827,6,0
DEY07Y,20231227,1019,1.826,1.827,1.826,1.826,3,0
DEY07Y,20231227,1020,1.827,1.828,1.826,1.828,4,0
DEY07Y,20231227,1022,1.829,1.829,1.828,1.828,2,0
DEY07Y,20231227,1023,1.829,1.830,1.829,1.830,2,0
DEY07Y,20231227,1024,1.829,1.831,1.829,1.831,4,0
DEY07Y,20231227,1025,1.830,1.830,1.828,1.828,3,0
DEY07Y,20231227,1026,1.829,1.829,1.828,1.828,4,0
DEY07Y,20231227,1027,1.829,1.829,1.827,1.827,3,0
DEY07Y,20231227,1028,1.828,1.828,1.827,1.828,3,0
DEY07Y,20231227,1029,1.827,1.827,1.827,1.827,1,0
DEY07Y,20231227,1030,1.828,1.828,1.827,1.828,3,0
DEY07Y,20231227,1031,1.827,1.828,1.826,1.826,4,0
DEY07Y,20231227,1032,1.827,1.828,1.827,1.828,4,0
DEY07Y,20231227,1035,1.827,1.829,1.827,1.829,5,0
DEY07Y,20231227,1036,1.828,1.828,1.826,1.826,3,0
DEY07Y,20231227,1038,1.825,1.826,1.823,1.823,4,0
DEY07Y,20231227,1039,1.824,1.824,1.824,1.824,1,0
DEY07Y,20231227,1040,1.825,1.825,1.824,1.824,4,0
DEY07Y,20231227,1041,1.825,1.825,1.824,1.824,2,0
DEY07Y,20231227,1044,1.823,1.824,1.823,1.824,2,0
DEY07Y,20231227,1045,1.825,1.825,1.824,1.824,2,0
DEY07Y,20231227,1046,1.823,1.824,1.823,1.824,2,0
DEY07Y,20231227,1051,1.823,1.825,1.823,1.825,3,0
DEY07Y,20231227,1052,1.824,1.825,1.824,1.825,2,0
DEY07Y,20231227,1053,1.826,1.826,1.825,1.825,4,0
DEY07Y,20231227,1054,1.826,1.826,1.826,1.826,1,0
DEY07Y,20231227,1055,1.825,1.825,1.825,1.825,1,0
DEY07Y,20231227,1056,1.824,1.824,1.824,1.824,1,0
DEY07Y,20231227,1057,1.825,1.825,1.824,1.824,2,0
DEY07Y,20231228,0115,1.831,1.831,1.831,1.831,1,0
DEY07Y,20231228,0117,1.830,1.830,1.829,1.829,2,0
DEY07Y,20231228,0118,1.830,1.831,1.830,1.831,2,0
DEY07Y,20231228,0121,1.830,1.831,1.830,1.831,2,0
DEY07Y,20231228,0123,1.830,1.830,1.830,1.830,1,0
DEY07Y,20231228,0125,1.831,1.831,1.830,1.830,2,0
DEY07Y,20231228,0127,1.831,1.831,1.831,1.831,1,0
DEY07Y,20231228,0128,1.830,1.830,1.830,1.830,1,0
DEY07Y,20231228,0129,1.831,1.831,1.830,1.831,3,0
DEY07Y,20231228,0130,1.830,1.830,1.829,1.829,2,0
DEY07Y,20231228,0132,1.828,1.828,1.828,1.828,1,0
DEY07Y,20231228,0133,1.827,1.827,1.826,1.826,2,0
DEY07Y,20231228,0135,1.829,1.833,1.827,1.833,5,0
DEY07Y,20231228,0136,1.834,1.834,1.834,1.834,1,0
DEY07Y,20231228,0137,1.833,1.833,1.833,1.833,1,0
DEY07Y,20231228,0139,1.832,1.832,1.830,1.830,2,0
DEY07Y,20231228,0140,1.831,1.831,1.830,1.830,2,0
DEY07Y,20231228,0141,1.832,1.832,1.830,1.830,3,0
DEY07Y,20231228,0142,1.831,1.832,1.831,1.832,2,0
DEY07Y,20231228,0143,1.831,1.831,1.830,1.830,2,0
DEY07Y,20231228,0144,1.829,1.831,1.829,1.831,2,0
DEY07Y,20231228,0145,1.830,1.830,1.830,1.830,1,0
DEY07Y,20231228,0146,1.831,1.832,1.831,1.832,2,0
DEY07Y,20231228,0147,1.831,1.832,1.831,1.832,4,0
DEY07Y,20231228,0148,1.833,1.833,1.833,1.833,1,0
DEY07Y,20231228,0149,1.832,1.833,1.832,1.833,2,0
DEY07Y,20231228,0150,1.832,1.833,1.832,1.833,2,0
DEY07Y,20231228,0151,1.832,1.833,1.832,1.833,2,0
DEY07Y,20231228,0156,1.832,1.832,1.830,1.830,2,0
DEY07Y,20231228,0158,1.829,1.829,1.829,1.829,1,0
DEY07Y,20231228,0159,1.828,1.829,1.828,1.829,4,0
DEY07Y,20231228,0200,1.826,1.828,1.826,1.828,3,0
DEY07Y,20231228,0201,1.829,1.830,1.828,1.828,4,0
DEY07Y,20231228,0202,1.829,1.833,1.829,1.833,6,0
DEY07Y,20231228,0203,1.834,1.834,1.833,1.833,4,0
DEY07Y,20231228,0204,1.834,1.836,1.834,1.835,4,0
DEY07Y,20231228,0205,1.834,1.835,1.834,1.835,2,0
DEY07Y,20231228,0206,1.834,1.835,1.833,1.835,4,0
DEY07Y,20231228,0207,1.834,1.834,1.833,1.833,2,0
DEY07Y,20231228,0208,1.834,1.835,1.834,1.835,4,0
DEY07Y,20231228,0209,1.834,1.835,1.833,1.835,4,0
DEY07Y,20231228,0210,1.834,1.835,1.834,1.835,2,0
DEY07Y,20231228,0211,1.836,1.836,1.835,1.835,2,0
DEY07Y,20231228,0212,1.836,1.838,1.836,1.838,5,0
DEY07Y,20231228,0214,1.837,1.838,1.837,1.837,3,0
DEY07Y,20231228,0215,1.838,1.838,1.835,1.836,5,0
DEY07Y,20231228,0216,1.835,1.835,1.834,1.834,2,0
DEY07Y,20231228,0217,1.833,1.833,1.833,1.833,1,0
DEY07Y,20231228,0218,1.834,1.834,1.833,1.833,2,0
DEY07Y,20231228,0219,1.834,1.835,1.833,1.835,4,0
DEY07Y,20231228,0220,1.834,1.834,1.833,1.834,3,0
DEY07Y,20231228,0221,1.833,1.834,1.833,1.834,2,0
DEY07Y,20231228,0222,1.833,1.834,1.833,1.834,4,0
DEY07Y,20231228,0223,1.835,1.838,1.835,1.838,6,0
DEY07Y,20231228,0224,1.839,1.839,1.838,1.838,2,0
DEY07Y,20231228,0225,1.839,1.839,1.838,1.838,4,0
DEY07Y,20231228,0226,1.837,1.837,1.837,1.837,1,0
DEY07Y,20231228,0227,1.838,1.839,1.838,1.838,3,0
DEY07Y,20231228,0229,1.839,1.839,1.839,1.839,1,0
DEY07Y,20231228,0230,1.837,1.837,1.836,1.837,3,0
DEY07Y,20231228,0231,1.836,1.837,1.836,1.836,5,0
DEY07Y,20231228,0232,1.838,1.839,1.837,1.839,8,0
DEY07Y,20231228,0233,1.838,1.839,1.838,1.839,2,0
DEY07Y,20231228,0234,1.838,1.839,1.838,1.839,6,0
DEY07Y,20231228,0235,1.838,1.840,1.838,1.840,3,0
DEY07Y,20231228,0237,1.839,1.839,1.839,1.839,1,0
DEY07Y,20231228,0238,1.838,1.838,1.838,1.838,1,0
DEY07Y,20231228,0239,1.839,1.839,1.838,1.838,2,0
DEY07Y,20231228,0240,1.839,1.839,1.838,1.838,4,0
DEY07Y,20231228,0242,1.837,1.840,1.837,1.838,5,0
DEY07Y,20231228,0243,1.840,1.840,1.839,1.839,2,0
DEY07Y,20231228,0244,1.838,1.838,1.838,1.838,1,0
DEY07Y,20231228,0245,1.839,1.840,1.838,1.840,3,0
DEY07Y,20231228,0246,1.839,1.840,1.839,1.840,2,0
DEY07Y,20231228,0247,1.841,1.842,1.840,1.840,5,0
DEY07Y,20231228,0248,1.841,1.841,1.841,1.841,1,0
DEY07Y,20231228,0249,1.842,1.842,1.841,1.842,5,0
DEY07Y,20231228,0250,1.843,1.843,1.843,1.843,1,0
DEY07Y,20231228,0251,1.842,1.842,1.842,1.842,1,0
DEY07Y,20231228,0252,1.843,1.843,1.842,1.842,2,0
DEY07Y,20231228,0253,1.843,1.844,1.843,1.844,2,0
DEY07Y,20231228,0254,1.845,1.847,1.845,1.846,4,0
DEY07Y,20231228,0255,1.845,1.845,1.845,1.845,1,0
DEY07Y,20231228,0256,1.844,1.845,1.842,1.842,6,0
DEY07Y,20231228,0257,1.843,1.845,1.843,1.845,3,0
DEY07Y,20231228,0258,1.846,1.846,1.846,1.846,1,0
DEY07Y,20231228,0259,1.845,1.845,1.845,1.845,1,0
DEY07Y,20231228,0300,1.844,1.845,1.843,1.844,4,0
DEY07Y,20231228,0301,1.843,1.844,1.842,1.842,4,0
DEY07Y,20231228,0302,1.843,1.844,1.843,1.843,3,0
DEY07Y,20231228,0303,1.844,1.845,1.843,1.843,4,0
DEY07Y,20231228,0305,1.842,1.845,1.842,1.845,3,0
DEY07Y,20231228,0306,1.844,1.844,1.843,1.843,2,0
DEY07Y,20231228,0307,1.844,1.844,1.843,1.843,2,0
DEY07Y,20231228,0308,1.842,1.843,1.842,1.842,3,0
DEY07Y,20231228,0309,1.843,1.843,1.843,1.843,1,0
DEY07Y,20231228,0310,1.842,1.842,1.840,1.840,3,0
DEY07Y,20231228,0311,1.841,1.841,1.841,1.841,1,0
DEY07Y,20231228,0312,1.840,1.841,1.840,1.840,3,0
DEY07Y,20231228,0313,1.841,1.841,1.840,1.841,3,0
DEY07Y,20231228,0314,1.842,1.842,1.841,1.842,3,0
DEY07Y,20231228,0316,1.841,1.842,1.840,1.841,7,0
DEY07Y,20231228,0317,1.842,1.842,1.842,1.842,1,0
DEY07Y,20231228,0318,1.841,1.845,1.841,1.845,3,0
DEY07Y,20231228,0319,1.842,1.844,1.842,1.844,2,0
DEY07Y,20231228,0320,1.843,1.843,1.842,1.842,4,0
DEY07Y,20231228,0321,1.842,1.842,1.842,1.842,0,0
DEY07Y,20231228,0322,1.843,1.843,1.842,1.842,2,0
DEY07Y,20231228,0324,1.843,1.843,1.842,1.842,2,0
DEY07Y,20231228,0327,1.841,1.842,1.841,1.841,3,0
DEY07Y,20231228,0328,1.842,1.842,1.842,1.842,1,0
DEY07Y,20231228,0329,1.840,1.840,1.840,1.840,1,0
DEY07Y,20231228,0330,1.839,1.842,1.839,1.842,4,0
DEY07Y,20231228,0331,1.843,1.843,1.842,1.842,2,0
DEY07Y,20231228,0332,1.843,1.843,1.842,1.842,2,0
DEY07Y,20231228,0333,1.843,1.844,1.843,1.844,2,0
DEY07Y,20231228,0334,1.845,1.846,1.845,1.846,2,0
DEY07Y,20231228,0335,1.845,1.845,1.844,1.844,2,0
DEY07Y,20231228,0336,1.843,1.844,1.843,1.844,2,0
DEY07Y,20231228,0337,1.845,1.845,1.844,1.844,4,0
DEY07Y,20231228,0340,1.845,1.845,1.844,1.845,3,0
DEY07Y,20231228,0341,1.844,1.845,1.844,1.844,3,0
DEY07Y,20231228,0343,1.846,1.846,1.844,1.844,2,0
DEY07Y,20231228,0344,1.845,1.845,1.844,1.844,2,0
DEY07Y,20231228,0345,1.845,1.845,1.844,1.844,2,0
DEY07Y,20231228,0352,1.845,1.846,1.845,1.846,2,0
DEY07Y,20231228,0356,1.845,1.846,1.845,1.846,2,0
DEY07Y,20231228,0357,1.845,1.845,1.843,1.843,3,0
DEY07Y,20231228,0359,1.842,1.843,1.842,1.843,2,0
DEY07Y,20231228,0400,1.844,1.844,1.843,1.843,2,0
DEY07Y,20231228,0401,1.844,1.844,1.843,1.843,4,0
DEY07Y,20231228,0403,1.842,1.842,1.842,1.842,1,0
DEY07Y,20231228,0404,1.844,1.845,1.844,1.844,3,0
DEY07Y,20231228,0405,1.845,1.845,1.845,1.845,1,0
DEY07Y,20231228,0406,1.844,1.845,1.844,1.845,4,0
DEY07Y,20231228,0407,1.846,1.846,1.845,1.845,2,0
DEY07Y,20231228,0408,1.846,1.846,1.846,1.846,1,0
DEY07Y,20231228,0409,1.845,1.847,1.845,1.847,5,0
DEY07Y,20231228,0410,1.846,1.847,1.846,1.846,3,0
DEY07Y,20231228,0411,1.844,1.844,1.844,1.844,1,0
DEY07Y,20231228,0412,1.843,1.844,1.843,1.844,4,0
DEY07Y,20231228,0413,1.843,1.844,1.842,1.844,4,0
DEY07Y,20231228,0414,1.843,1.844,1.842,1.842,4,0
DEY07Y,20231228,0415,1.843,1.843,1.842,1.842,2,0
DEY07Y,20231228,0423,1.844,1.844,1.844,1.844,1,0
DEY07Y,20231228,0425,1.846,1.848,1.846,1.848,6,0
DEY07Y,20231228,0426,1.847,1.848,1.846,1.848,3,0
DEY07Y,20231228,0427,1.847,1.849,1.847,1.849,3,0
DEY07Y,20231228,0428,1.848,1.849,1.848,1.848,3,0
DEY07Y,20231228,0429,1.847,1.848,1.847,1.848,2,0
DEY07Y,20231228,0430,1.846,1.847,1.846,1.847,4,0
DEY07Y,20231228,0431,1.848,1.849,1.848,1.849,2,0
DEY07Y,20231228,0432,1.848,1.849,1.848,1.849,2,0
DEY07Y,20231228,0434,1.848,1.848,1.848,1.848,1,0
DEY07Y,20231228,0435,1.849,1.851,1.849,1.850,5,0
DEY07Y,20231228,0436,1.849,1.851,1.849,1.851,3,0
DEY07Y,20231228,0438,1.852,1.852,1.852,1.852,1,0
DEY07Y,20231228,0439,1.851,1.852,1.851,1.852,2,0
DEY07Y,20231228,0440,1.853,1.853,1.851,1.852,3,0
DEY07Y,20231228,0441,1.853,1.853,1.853,1.853,1,0
DEY07Y,20231228,0442,1.852,1.852,1.852,1.852,1,0
DEY07Y,20231228,0443,1.851,1.851,1.851,1.851,1,0
DEY07Y,20231228,0444,1.850,1.851,1.850,1.850,3,0
DEY07Y,20231228,0445,1.849,1.851,1.849,1.851,2,0
DEY07Y,20231228,0448,1.850,1.851,1.850,1.850,5,0
DEY07Y,20231228,0449,1.851,1.851,1.849,1.849,3,0
DEY07Y,20231228,0451,1.850,1.851,1.850,1.851,2,0
DEY07Y,20231228,0452,1.850,1.850,1.849,1.849,2,0
DEY07Y,20231228,0455,1.848,1.848,1.848,1.848,1,0
DEY07Y,20231228,0456,1.849,1.849,1.848,1.849,3,0
DEY07Y,20231228,0457,1.850,1.850,1.849,1.849,2,0
DEY07Y,20231228,0458,1.847,1.847,1.847,1.847,1,0
DEY07Y,20231228,0459,1.846,1.846,1.845,1.846,3,0
DEY07Y,20231228,0500,1.847,1.847,1.847,1.847,1,0
DEY07Y,20231228,0501,1.846,1.846,1.846,1.846,1,0
DEY07Y,20231228,0502,1.845,1.846,1.844,1.844,3,0
DEY07Y,20231228,0503,1.845,1.845,1.844,1.845,3,0
DEY07Y,20231228,0504,1.844,1.844,1.844,1.844,1,0
DEY07Y,20231228,0505,1.845,1.845,1.844,1.844,2,0
DEY07Y,20231228,0509,1.845,1.845,1.845,1.845,1,0
DEY07Y,20231228,0510,1.846,1.846,1.845,1.845,2,0
DEY07Y,20231228,0511,1.846,1.846,1.846,1.846,1,0
DEY07Y,20231228,0512,1.845,1.846,1.845,1.845,3,0
DEY07Y,20231228,0513,1.846,1.846,1.845,1.845,2,0
DEY07Y,20231228,0514,1.846,1.846,1.846,1.846,1,0
DEY07Y,20231228,0517,1.845,1.846,1.845,1.845,3,0
DEY07Y,20231228,0518,1.846,1.846,1.846,1.846,1,0
DEY07Y,20231228,0519,1.845,1.845,1.845,1.845,1,0
DEY07Y,20231228,0520,1.844,1.844,1.844,1.844,1,0
DEY07Y,20231228,0521,1.843,1.844,1.843,1.844,4,0
DEY07Y,20231228,0522,1.845,1.846,1.845,1.846,2,0
DEY07Y,20231228,0523,1.845,1.845,1.845,1.845,1,0
DEY07Y,20231228,0524,1.846,1.846,1.844,1.844,3,0
DEY07Y,20231228,0525,1.845,1.846,1.844,1.846,3,0
DEY07Y,20231228,0526,1.845,1.846,1.845,1.845,3,0
DEY07Y,20231228,0527,1.846,1.846,1.845,1.846,3,0
DEY07Y,20231228,0528,1.847,1.848,1.847,1.847,3,0
DEY07Y,20231228,0529,1.846,1.846,1.846,1.846,1,0
DEY07Y,20231228,0530,1.845,1.845,1.845,1.845,1,0
DEY07Y,20231228,0531,1.844,1.845,1.844,1.844,5,0
DEY07Y,20231228,0532,1.845,1.845,1.844,1.844,2,0
DEY07Y,20231228,0535,1.845,1.845,1.844,1.845,5,0
DEY07Y,20231228,0536,1.846,1.846,1.845,1.845,2,0
DEY07Y,20231228,0537,1.844,1.844,1.844,1.844,1,0
DEY07Y,20231228,0540,1.843,1.844,1.843,1.844,2,0
DEY07Y,20231228,0541,1.843,1.844,1.843,1.843,3,0
DEY07Y,20231228,0542,1.844,1.844,1.843,1.843,2,0
DEY07Y,20231228,0543,1.844,1.844,1.842,1.842,3,0
DEY07Y,20231228,0544,1.844,1.844,1.844,1.844,1,0
DEY07Y,20231228,0549,1.845,1.845,1.844,1.844,2,0
DEY07Y,20231228,0550,1.845,1.845,1.845,1.845,1,0
DEY07Y,20231228,0551,1.846,1.846,1.845,1.845,2,0
DEY07Y,20231228,0552,1.846,1.846,1.845,1.845,2,0
DEY07Y,20231228,0553,1.844,1.845,1.844,1.845,4,0
DEY07Y,20231228,0554,1.844,1.844,1.844,1.844,1,0
DEY07Y,20231228,0558,1.845,1.846,1.844,1.846,3,0
DEY07Y,20231228,0559,1.847,1.848,1.846,1.846,4,0
DEY07Y,20231228,0601,1.847,1.847,1.847,1.847,1,0
DEY07Y,20231228,0602,1.846,1.847,1.845,1.846,5,0
DEY07Y,20231228,0604,1.845,1.846,1.845,1.846,2,0
DEY07Y,20231228,0605,1.847,1.847,1.847,1.847,1,0
DEY07Y,20231228,0606,1.846,1.846,1.846,1.846,1,0
DEY07Y,20231228,0607,1.847,1.847,1.846,1.846,2,0
DEY07Y,20231228,0611,1.847,1.847,1.846,1.846,2,0
DEY07Y,20231228,0613,1.847,1.847,1.846,1.846,2,0
DEY07Y,20231228,0614,1.847,1.847,1.846,1.846,2,0
DEY07Y,20231228,0615,1.847,1.847,1.846,1.846,2,0
DEY07Y,20231228,0616,1.844,1.844,1.844,1.844,1,0
DEY07Y,20231228,0619,1.846,1.846,1.846,1.846,1,0
DEY07Y,20231228,0624,1.845,1.846,1.845,1.846,2,0
DEY07Y,20231228,0626,1.845,1.845,1.845,1.845,1,0
DEY07Y,20231228,0627,1.846,1.846,1.845,1.845,2,0
DEY07Y,20231228,0629,1.846,1.846,1.846,1.846,1,0
DEY07Y,20231228,0632,1.844,1.844,1.844,1.844,1,0
DEY07Y,20231228,0634,1.845,1.845,1.844,1.844,2,0
DEY07Y,20231228,0635,1.845,1.845,1.844,1.844,2,0
DEY07Y,20231228,0642,1.845,1.845,1.845,1.845,1,0
DEY07Y,20231228,0643,1.844,1.844,1.844,1.844,1,0
DEY07Y,20231228,0644,1.843,1.843,1.843,1.843,1,0
DEY07Y,20231228,0645,1.844,1.844,1.844,1.844,1,0
DEY07Y,20231228,0646,1.843,1.844,1.843,1.844,2,0
DEY07Y,20231228,0648,1.845,1.845,1.845,1.845,1,0
DEY07Y,20231228,0649,1.846,1.846,1.846,1.846,1,0
DEY07Y,20231228,0652,1.847,1.848,1.847,1.847,3,0
DEY07Y,20231228,0653,1.846,1.848,1.846,1.848,2,0
DEY07Y,20231228,0654,1.847,1.848,1.847,1.848,2,0
DEY07Y,20231228,0655,1.849,1.849,1.849,1.849,1,0
DEY07Y,20231228,0656,1.848,1.848,1.846,1.848,5,0
DEY07Y,20231228,0657,1.849,1.850,1.849,1.849,5,0
DEY07Y,20231228,0658,1.848,1.848,1.847,1.848,3,0
DEY07Y,20231228,0659,1.849,1.850,1.849,1.850,2,0
DEY07Y,20231228,0700,1.849,1.849,1.849,1.849,1,0
DEY07Y,20231228,0702,1.848,1.849,1.848,1.849,2,0
DEY07Y,20231228,0703,1.848,1.849,1.846,1.846,4,0
DEY07Y,20231228,0704,1.847,1.847,1.847,1.847,1,0
DEY07Y,20231228,0705,1.846,1.847,1.846,1.847,2,0
DEY07Y,20231228,0706,1.848,1.848,1.846,1.847,4,0
DEY07Y,20231228,0707,1.846,1.846,1.845,1.846,3,0
DEY07Y,20231228,0709,1.845,1.845,1.845,1.845,1,0
DEY07Y,20231228,0710,1.846,1.846,1.845,1.846,5,0
DEY07Y,20231228,0711,1.845,1.845,1.845,1.845,1,0
DEY07Y,20231228,0712,1.844,1.846,1.844,1.845,5,0
DEY07Y,20231228,0713,1.846,1.846,1.846,1.846,1,0
DEY07Y,20231228,0714,1.845,1.846,1.845,1.846,4,0
DEY07Y,20231228,0715,1.845,1.846,1.845,1.846,2,0
DEY07Y,20231228,0716,1.847,1.847,1.846,1.846,2,0
DEY07Y,20231228,0717,1.845,1.846,1.843,1.843,3,0
DEY07Y,20231228,0718,1.844,1.844,1.843,1.844,3,0
DEY07Y,20231228,0719,1.843,1.844,1.843,1.844,2,0
DEY07Y,20231228,0720,1.843,1.844,1.843,1.843,5,0
DEY07Y,20231228,0721,1.844,1.844,1.843,1.843,2,0
DEY07Y,20231228,0722,1.844,1.844,1.844,1.844,1,0
DEY07Y,20231228,0723,1.845,1.846,1.844,1.844,4,0
DEY07Y,20231228,0724,1.843,1.843,1.843,1.843,1,0
DEY07Y,20231228,0725,1.844,1.844,1.842,1.843,4,0
DEY07Y,20231228,0726,1.842,1.843,1.842,1.842,3,0
DEY07Y,20231228,0727,1.843,1.843,1.842,1.843,3,0
DEY07Y,20231228,0728,1.842,1.845,1.842,1.845,6,0
DEY07Y,20231228,0729,1.844,1.845,1.844,1.844,3,0
DEY07Y,20231228,0730,1.845,1.845,1.843,1.843,3,0
DEY07Y,20231228,0731,1.842,1.842,1.842,1.842,1,0
DEY07Y,20231228,0732,1.843,1.843,1.841,1.841,3,0
DEY07Y,20231228,0733,1.840,1.841,1.840,1.841,4,0
DEY07Y,20231228,0734,1.842,1.844,1.842,1.844,3,0
DEY07Y,20231228,0735,1.843,1.844,1.843,1.844,6,0
DEY07Y,20231228,0736,1.843,1.843,1.843,1.843,1,0
DEY07Y,20231228,0737,1.842,1.843,1.842,1.843,2,0
DEY07Y,20231228,0738,1.844,1.844,1.842,1.843,3,0
DEY07Y,20231228,0739,1.844,1.844,1.842,1.843,4,0
DEY07Y,20231228,0740,1.842,1.842,1.842,1.842,1,0
DEY07Y,20231228,0741,1.844,1.844,1.843,1.843,2,0
DEY07Y,20231228,0742,1.844,1.844,1.842,1.842,3,0
DEY07Y,20231228,0743,1.843,1.843,1.842,1.842,4,0
DEY07Y,20231228,0744,1.843,1.843,1.842,1.842,2,0
DEY07Y,20231228,0745,1.843,1.843,1.843,1.843,1,0
DEY07Y,20231228,0746,1.844,1.844,1.844,1.844,1,0
DEY07Y,20231228,0747,1.843,1.844,1.843,1.844,2,0
DEY07Y,20231228,0748,1.845,1.845,1.845,1.845,1,0
DEY07Y,20231228,0749,1.844,1.844,1.844,1.844,1,0
DEY07Y,20231228,0750,1.846,1.849,1.846,1.849,4,0
DEY07Y,20231228,0751,1.850,1.850,1.849,1.849,2,0
DEY07Y,20231228,0752,1.850,1.850,1.849,1.850,3,0
DEY07Y,20231228,0753,1.851,1.851,1.849,1.849,3,0
DEY07Y,20231228,0754,1.848,1.849,1.848,1.849,2,0
DEY07Y,20231228,0755,1.848,1.850,1.848,1.850,3,0
DEY07Y,20231228,0756,1.849,1.850,1.849,1.849,7,0
DEY07Y,20231228,0757,1.850,1.851,1.850,1.851,4,0
DEY07Y,20231228,0758,1.850,1.853,1.850,1.853,3,0
DEY07Y,20231228,0759,1.852,1.854,1.852,1.854,3,0
DEY07Y,20231228,0800,1.852,1.852,1.852,1.852,1,0
DEY07Y,20231228,0801,1.853,1.854,1.853,1.853,3,0
DEY07Y,20231228,0802,1.852,1.854,1.852,1.853,4,0
DEY07Y,20231228,0803,1.852,1.854,1.852,1.853,5,0
DEY07Y,20231228,0804,1.852,1.852,1.851,1.852,5,0
DEY07Y,20231228,0805,1.853,1.854,1.852,1.854,6,0
DEY07Y,20231228,0806,1.852,1.852,1.851,1.852,3,0
DEY07Y,20231228,0807,1.853,1.853,1.851,1.851,3,0
DEY07Y,20231228,0808,1.852,1.852,1.851,1.852,5,0
DEY07Y,20231228,0809,1.851,1.851,1.851,1.851,1,0
DEY07Y,20231228,0810,1.850,1.853,1.850,1.853,3,0
DEY07Y,20231228,0811,1.852,1.854,1.852,1.853,6,0
DEY07Y,20231228,0812,1.854,1.854,1.853,1.853,2,0
DEY07Y,20231228,0813,1.852,1.854,1.852,1.852,5,0
DEY07Y,20231228,0814,1.851,1.852,1.851,1.852,2,0
DEY07Y,20231228,0815,1.851,1.851,1.851,1.851,1,0
DEY07Y,20231228,0817,1.850,1.850,1.849,1.849,2,0
DEY07Y,20231228,0819,1.848,1.849,1.847,1.848,7,0
DEY07Y,20231228,0820,1.849,1.849,1.848,1.848,2,0
DEY07Y,20231228,0821,1.849,1.849,1.849,1.849,1,0
DEY07Y,20231228,0822,1.847,1.849,1.847,1.849,2,0
DEY07Y,20231228,0823,1.848,1.849,1.848,1.848,3,0
DEY07Y,20231228,0825,1.849,1.849,1.847,1.849,4,0
DEY07Y,20231228,0826,1.850,1.850,1.850,1.850,1,0
DEY07Y,20231228,0828,1.851,1.853,1.851,1.853,2,0
DEY07Y,20231228,0829,1.852,1.852,1.852,1.852,1,0
DEY07Y,20231228,0830,1.851,1.851,1.850,1.851,3,0
DEY07Y,20231228,0831,1.852,1.852,1.851,1.851,4,0
DEY07Y,20231228,0832,1.853,1.856,1.853,1.856,4,0
DEY07Y,20231228,0833,1.857,1.858,1.856,1.857,5,0
DEY07Y,20231228,0834,1.856,1.857,1.856,1.856,5,0
DEY07Y,20231228,0835,1.857,1.857,1.856,1.856,4,0
DEY07Y,20231228,0836,1.857,1.857,1.856,1.856,4,0
DEY07Y,20231228,0837,1.858,1.858,1.857,1.857,4,0
DEY07Y,20231228,0838,1.858,1.860,1.858,1.860,5,0
DEY07Y,20231228,0839,1.859,1.861,1.859,1.860,6,0
DEY07Y,20231228,0840,1.861,1.861,1.859,1.859,4,0
DEY07Y,20231228,0842,1.860,1.861,1.859,1.860,4,0
DEY07Y,20231228,0843,1.859,1.860,1.859,1.860,2,0
DEY07Y,20231228,0844,1.859,1.860,1.859,1.859,3,0
DEY07Y,20231228,0845,1.860,1.860,1.859,1.860,3,0
DEY07Y,20231228,0846,1.859,1.860,1.859,1.860,2,0
DEY07Y,20231228,0847,1.861,1.863,1.861,1.863,3,0
DEY07Y,20231228,0849,1.864,1.864,1.863,1.863,4,0
DEY07Y,20231228,0850,1.865,1.865,1.864,1.865,3,0
DEY07Y,20231228,0851,1.866,1.866,1.865,1.866,5,0
DEY07Y,20231228,0853,1.867,1.868,1.866,1.867,5,0
DEY07Y,20231228,0854,1.866,1.867,1.866,1.866,3,0
DEY07Y,20231228,0855,1.865,1.866,1.865,1.865,3,0
DEY07Y,20231228,0856,1.866,1.866,1.866,1.866,1,0
DEY07Y,20231228,0857,1.865,1.865,1.865,1.865,1,0
DEY07Y,20231228,0858,1.864,1.866,1.864,1.866,5,0
DEY07Y,20231228,0859,1.867,1.867,1.866,1.866,2,0
DEY07Y,20231228,0900,1.865,1.866,1.864,1.864,4,0
DEY07Y,20231228,0901,1.865,1.866,1.864,1.865,5,0
DEY07Y,20231228,0902,1.866,1.868,1.866,1.867,6,0
DEY07Y,20231228,0903,1.868,1.868,1.865,1.866,5,0
DEY07Y,20231228,0904,1.865,1.866,1.865,1.866,2,0
DEY07Y,20231228,0906,1.867,1.868,1.867,1.868,2,0
DEY07Y,20231228,0907,1.869,1.869,1.867,1.867,5,0
DEY07Y,20231228,0908,1.868,1.868,1.868,1.868,1,0
DEY07Y,20231228,0910,1.867,1.868,1.866,1.867,5,0
DEY07Y,20231228,0911,1.868,1.868,1.866,1.866,5,0
DEY07Y,20231228,0912,1.865,1.866,1.865,1.866,2,0
DEY07Y,20231228,0913,1.865,1.865,1.865,1.865,1,0
DEY07Y,20231228,0914,1.866,1.867,1.866,1.866,3,0
DEY07Y,20231228,0915,1.868,1.868,1.867,1.867,4,0
DEY07Y,20231228,0916,1.866,1.866,1.865,1.865,4,0
DEY07Y,20231228,0917,1.864,1.866,1.864,1.865,5,0
DEY07Y,20231228,0918,1.866,1.866,1.866,1.866,1,0
DEY07Y,20231228,0919,1.865,1.866,1.865,1.866,2,0
DEY07Y,20231228,0920,1.865,1.865,1.865,1.865,1,0
DEY07Y,20231228,0921,1.866,1.866,1.865,1.865,2,0
DEY07Y,20231228,0922,1.864,1.866,1.864,1.865,4,0
DEY07Y,20231228,0923,1.866,1.866,1.864,1.864,3,0
DEY07Y,20231228,0924,1.863,1.864,1.863,1.863,3,0
DEY07Y,20231228,0925,1.862,1.862,1.861,1.862,3,0
DEY07Y,20231228,0926,1.861,1.862,1.861,1.862,4,0
DEY07Y,20231228,0927,1.863,1.863,1.861,1.861,3,0
DEY07Y,20231228,0928,1.860,1.860,1.859,1.859,2,0
DEY07Y,20231228,0929,1.858,1.858,1.857,1.858,3,0
DEY07Y,20231228,0930,1.859,1.860,1.859,1.860,2,0
DEY07Y,20231228,0931,1.861,1.861,1.859,1.859,3,0
DEY07Y,20231228,0932,1.858,1.859,1.858,1.859,2,0
DEY07Y,20231228,0933,1.858,1.859,1.858,1.859,2,0
DEY07Y,20231228,0935,1.860,1.860,1.859,1.859,2,0
DEY07Y,20231228,0936,1.858,1.858,1.858,1.858,1,0
DEY07Y,20231228,0937,1.857,1.857,1.857,1.857,1,0
DEY07Y,20231228,0938,1.856,1.858,1.856,1.857,4,0
DEY07Y,20231228,0939,1.856,1.857,1.856,1.857,4,0
DEY07Y,20231228,0940,1.858,1.858,1.856,1.857,4,0
DEY07Y,20231228,0941,1.856,1.857,1.856,1.856,3,0
DEY07Y,20231228,0942,1.857,1.857,1.857,1.857,1,0
DEY07Y,20231228,0943,1.856,1.857,1.856,1.856,3,0
DEY07Y,20231228,0944,1.855,1.855,1.854,1.854,2,0
DEY07Y,20231228,0945,1.853,1.853,1.853,1.853,1,0
DEY07Y,20231228,0946,1.854,1.854,1.852,1.854,5,0
DEY07Y,20231228,0948,1.853,1.854,1.853,1.854,2,0
DEY07Y,20231228,0949,1.853,1.853,1.851,1.851,5,0
DEY07Y,20231228,0950,1.852,1.853,1.851,1.853,4,0
DEY07Y,20231228,0951,1.852,1.854,1.851,1.854,8,0
DEY07Y,20231228,0952,1.855,1.855,1.854,1.855,3,0
DEY07Y,20231228,0953,1.856,1.856,1.856,1.856,1,0
DEY07Y,20231228,0954,1.855,1.856,1.854,1.854,4,0
DEY07Y,20231228,0955,1.853,1.853,1.852,1.853,3,0
DEY07Y,20231228,0956,1.851,1.853,1.851,1.851,5,0
DEY07Y,20231228,0957,1.852,1.852,1.851,1.851,2,0
DEY07Y,20231228,0958,1.853,1.853,1.852,1.853,3,0
DEY07Y,20231228,0959,1.852,1.853,1.851,1.851,4,0
DEY07Y,20231228,1000,1.852,1.853,1.851,1.853,8,0
DEY07Y,20231228,1001,1.852,1.854,1.852,1.854,5,0
DEY07Y,20231228,1002,1.852,1.854,1.852,1.853,3,0
DEY07Y,20231228,1003,1.852,1.852,1.851,1.852,5,0
DEY07Y,20231228,1004,1.851,1.853,1.851,1.852,4,0
DEY07Y,20231228,1005,1.853,1.854,1.852,1.853,4,0
DEY07Y,20231228,1006,1.852,1.853,1.852,1.852,3,0
DEY07Y,20231228,1007,1.851,1.852,1.851,1.852,4,0
DEY07Y,20231228,1008,1.851,1.853,1.851,1.853,3,0
DEY07Y,20231228,1009,1.852,1.854,1.852,1.854,5,0
DEY07Y,20231228,1010,1.853,1.853,1.852,1.852,2,0
DEY07Y,20231228,1011,1.851,1.851,1.850,1.851,3,0
DEY07Y,20231228,1012,1.852,1.852,1.849,1.849,8,0
DEY07Y,20231228,1013,1.850,1.850,1.849,1.849,6,0
DEY07Y,20231228,1014,1.848,1.849,1.847,1.847,4,0
DEY07Y,20231228,1015,1.849,1.849,1.847,1.848,6,0
DEY07Y,20231228,1016,1.849,1.851,1.849,1.849,5,0
DEY07Y,20231228,1017,1.850,1.851,1.850,1.850,3,0
DEY07Y,20231228,1018,1.851,1.851,1.851,1.851,1,0
DEY07Y,20231228,1019,1.850,1.851,1.850,1.851,4,0
DEY07Y,20231228,1020,1.852,1.854,1.852,1.854,5,0
DEY07Y,20231228,1021,1.853,1.854,1.852,1.852,4,0
DEY07Y,20231228,1022,1.853,1.853,1.853,1.853,1,0
DEY07Y,20231228,1023,1.852,1.854,1.852,1.854,3,0
DEY07Y,20231228,1024,1.855,1.855,1.854,1.855,3,0
DEY07Y,20231228,1025,1.856,1.857,1.856,1.856,3,0
DEY07Y,20231228,1026,1.857,1.858,1.857,1.858,2,0
DEY07Y,20231228,1027,1.857,1.858,1.857,1.858,4,0
DEY07Y,20231228,1028,1.859,1.859,1.857,1.857,3,0
DEY07Y,20231228,1029,1.856,1.858,1.856,1.858,5,0
DEY07Y,20231228,1030,1.857,1.859,1.857,1.859,3,0
DEY07Y,20231228,1031,1.858,1.859,1.858,1.859,2,0
DEY07Y,20231228,1032,1.858,1.859,1.857,1.857,4,0
DEY07Y,20231228,1033,1.858,1.858,1.858,1.858,1,0
DEY07Y,20231228,1034,1.857,1.859,1.857,1.859,3,0
DEY07Y,20231228,1035,1.858,1.859,1.857,1.857,3,0
DEY07Y,20231228,1036,1.858,1.858,1.857,1.857,2,0
DEY07Y,20231228,1037,1.858,1.859,1.858,1.858,5,0
DEY07Y,20231228,1038,1.859,1.859,1.858,1.858,2,0
DEY07Y,20231228,1039,1.859,1.859,1.858,1.858,2,0
DEY07Y,20231228,1040,1.857,1.858,1.857,1.858,4,0
DEY07Y,20231228,1041,1.859,1.859,1.858,1.859,3,0
DEY07Y,20231228,1043,1.860,1.860,1.860,1.860,1,0
DEY07Y,20231228,1044,1.859,1.859,1.859,1.859,1,0
DEY07Y,20231228,1046,1.860,1.861,1.860,1.861,2,0
DEY07Y,20231228,1049,1.860,1.860,1.860,1.860,1,0
DEY07Y,20231228,1050,1.859,1.860,1.859,1.859,3,0
DEY07Y,20231228,1051,1.860,1.861,1.860,1.861,2,0
DEY07Y,20231228,1052,1.860,1.861,1.860,1.861,2,0
DEY07Y,20231228,1054,1.862,1.862,1.861,1.861,2,0
DEY07Y,20231228,1057,1.862,1.862,1.862,1.862,1,0
DEY07Y,20231228,1058,1.861,1.861,1.861,1.861,1,0
DEY07Y,20231229,0116,1.868,1.869,1.868,1.869,2,0
DEY07Y,20231229,0117,1.863,1.863,1.862,1.863,3,0
DEY07Y,20231229,0118,1.861,1.861,1.861,1.861,1,0
DEY07Y,20231229,0119,1.862,1.862,1.861,1.862,3,0
DEY07Y,20231229,0120,1.863,1.863,1.863,1.863,1,0
DEY07Y,20231229,0122,1.864,1.864,1.863,1.863,2,0
DEY07Y,20231229,0123,1.864,1.866,1.864,1.866,3,0
DEY07Y,20231229,0124,1.865,1.866,1.865,1.865,3,0
DEY07Y,20231229,0125,1.864,1.865,1.864,1.864,3,0
DEY07Y,20231229,0126,1.865,1.865,1.865,1.865,1,0
DEY07Y,20231229,0127,1.864,1.865,1.864,1.865,2,0
DEY07Y,20231229,0129,1.864,1.865,1.864,1.865,2,0
DEY07Y,20231229,0130,1.864,1.864,1.861,1.861,3,0
DEY07Y,20231229,0131,1.860,1.862,1.860,1.861,5,0
DEY07Y,20231229,0133,1.862,1.862,1.861,1.861,2,0
DEY07Y,20231229,0134,1.860,1.860,1.859,1.859,2,0
DEY07Y,20231229,0135,1.860,1.860,1.858,1.858,5,0
DEY07Y,20231229,0136,1.859,1.859,1.858,1.858,2,0
DEY07Y,20231229,0139,1.857,1.857,1.856,1.857,3,0
DEY07Y,20231229,0140,1.856,1.856,1.856,1.856,1,0
DEY07Y,20231229,0141,1.855,1.855,1.854,1.854,2,0
DEY07Y,20231229,0142,1.855,1.855,1.854,1.854,2,0
DEY07Y,20231229,0143,1.853,1.855,1.853,1.855,3,0
DEY07Y,20231229,0145,1.856,1.856,1.855,1.855,2,0
DEY07Y,20231229,0146,1.854,1.854,1.853,1.853,2,0
DEY07Y,20231229,0147,1.854,1.855,1.853,1.853,5,0
DEY07Y,20231229,0148,1.854,1.854,1.853,1.854,3,0
DEY07Y,20231229,0149,1.853,1.853,1.853,1.853,1,0
DEY07Y,20231229,0150,1.852,1.853,1.852,1.853,4,0
DEY07Y,20231229,0151,1.852,1.852,1.852,1.852,1,0
DEY07Y,20231229,0152,1.851,1.852,1.850,1.850,4,0
DEY07Y,20231229,0154,1.849,1.849,1.848,1.848,2,0
DEY07Y,20231229,0155,1.849,1.849,1.848,1.848,6,0
DEY07Y,20231229,0157,1.849,1.849,1.848,1.848,4,0
DEY07Y,20231229,0158,1.850,1.851,1.850,1.850,3,0
DEY07Y,20231229,0159,1.852,1.853,1.850,1.850,3,0
DEY07Y,20231229,0200,1.849,1.851,1.848,1.850,6,0
DEY07Y,20231229,0201,1.851,1.852,1.850,1.852,6,0
DEY07Y,20231229,0202,1.853,1.855,1.853,1.854,6,0
DEY07Y,20231229,0203,1.853,1.855,1.853,1.855,5,0
DEY07Y,20231229,0204,1.854,1.857,1.854,1.856,4,0
DEY07Y,20231229,0205,1.855,1.855,1.853,1.854,4,0
DEY07Y,20231229,0206,1.855,1.858,1.854,1.858,7,0
DEY07Y,20231229,0207,1.857,1.858,1.857,1.858,2,0
DEY07Y,20231229,0208,1.859,1.860,1.858,1.860,4,0
DEY07Y,20231229,0209,1.861,1.863,1.860,1.861,6,0
DEY07Y,20231229,0210,1.860,1.861,1.860,1.860,5,0
DEY07Y,20231229,0211,1.861,1.861,1.860,1.860,4,0
DEY07Y,20231229,0212,1.861,1.862,1.861,1.862,2,0
DEY07Y,20231229,0213,1.861,1.862,1.861,1.861,3,0
DEY07Y,20231229,0214,1.860,1.861,1.860,1.861,2,0
DEY07Y,20231229,0215,1.862,1.863,1.862,1.863,2,0
DEY07Y,20231229,0216,1.862,1.863,1.860,1.860,8,0
DEY07Y,20231229,0217,1.861,1.861,1.860,1.860,2,0
DEY07Y,20231229,0219,1.859,1.859,1.859,1.859,1,0
DEY07Y,20231229,0220,1.858,1.858,1.858,1.858,1,0
DEY07Y,20231229,0222,1.859,1.860,1.859,1.860,2,0
DEY07Y,20231229,0224,1.861,1.863,1.860,1.862,5,0
DEY07Y,20231229,0226,1.863,1.864,1.863,1.863,5,0
DEY07Y,20231229,0227,1.862,1.863,1.861,1.861,8,0
DEY07Y,20231229,0228,1.862,1.863,1.861,1.863,4,0
DEY07Y,20231229,0229,1.862,1.863,1.862,1.863,4,0
DEY07Y,20231229,0230,1.862,1.863,1.862,1.863,2,0
DEY07Y,20231229,0231,1.864,1.864,1.863,1.863,2,0
DEY07Y,20231229,0232,1.862,1.862,1.861,1.861,4,0
DEY07Y,20231229,0233,1.862,1.863,1.861,1.863,4,0
DEY07Y,20231229,0234,1.862,1.863,1.862,1.862,3,0
DEY07Y,20231229,0235,1.861,1.862,1.861,1.862,2,0
DEY07Y,20231229,0237,1.861,1.861,1.860,1.861,3,0
DEY07Y,20231229,0238,1.862,1.862,1.862,1.862,1,0
DEY07Y,20231229,0239,1.861,1.861,1.861,1.861,1,0
DEY07Y,20231229,0240,1.863,1.863,1.863,1.863,1,0
DEY07Y,20231229,0241,1.864,1.864,1.863,1.863,4,0
DEY07Y,20231229,0242,1.862,1.863,1.860,1.860,5,0
DEY07Y,20231229,0243,1.859,1.861,1.859,1.861,3,0
DEY07Y,20231229,0244,1.860,1.862,1.860,1.862,4,0
DEY07Y,20231229,0245,1.863,1.864,1.863,1.863,3,0
DEY07Y,20231229,0246,1.864,1.866,1.863,1.866,7,0
DEY07Y,20231229,0247,1.867,1.867,1.867,1.867,1,0
DEY07Y,20231229,0248,1.870,1.872,1.870,1.872,3,0
DEY07Y,20231229,0250,1.873,1.873,1.872,1.872,2,0
DEY07Y,20231229,0251,1.873,1.874,1.872,1.874,6,0
DEY07Y,20231229,0252,1.875,1.875,1.873,1.875,7,0
DEY07Y,20231229,0253,1.874,1.877,1.874,1.876,7,0
DEY07Y,20231229,0254,1.877,1.877,1.876,1.877,3,0
DEY07Y,20231229,0255,1.878,1.880,1.878,1.880,5,0
DEY07Y,20231229,0256,1.882,1.882,1.880,1.882,7,0
DEY07Y,20231229,0257,1.883,1.884,1.882,1.884,4,0
DEY07Y,20231229,0258,1.885,1.886,1.885,1.885,7,0
DEY07Y,20231229,0259,1.886,1.888,1.886,1.886,7,0
DEY07Y,20231229,0300,1.887,1.887,1.885,1.886,6,0
DEY07Y,20231229,0301,1.885,1.885,1.883,1.884,4,0
DEY07Y,20231229,0302,1.883,1.885,1.882,1.884,7,0
DEY07Y,20231229,0303,1.885,1.885,1.884,1.885,3,0
DEY07Y,20231229,0304,1.886,1.887,1.885,1.887,4,0
DEY07Y,20231229,0305,1.890,1.890,1.889,1.890,3,0
DEY07Y,20231229,0306,1.891,1.893,1.891,1.892,4,0
DEY07Y,20231229,0307,1.891,1.891,1.891,1.891,1,0
DEY07Y,20231229,0308,1.892,1.893,1.891,1.892,4,0
DEY07Y,20231229,0309,1.894,1.896,1.894,1.896,3,0
DEY07Y,20231229,0310,1.895,1.896,1.894,1.894,6,0
DEY07Y,20231229,0311,1.893,1.896,1.893,1.896,7,0
DEY07Y,20231229,0312,1.895,1.895,1.894,1.895,3,0
DEY07Y,20231229,0314,1.896,1.896,1.896,1.896,1,0
DEY07Y,20231229,0315,1.895,1.895,1.895,1.895,1,0
DEY07Y,20231229,0316,1.894,1.895,1.892,1.892,7,0
DEY07Y,20231229,0317,1.893,1.894,1.893,1.894,4,0
DEY07Y,20231229,0318,1.895,1.895,1.894,1.895,3,0
DEY07Y,20231229,0319,1.894,1.895,1.893,1.893,4,0
DEY07Y,20231229,0320,1.894,1.894,1.892,1.893,8,0
DEY07Y,20231229,0321,1.894,1.894,1.893,1.893,4,0
DEY07Y,20231229,0322,1.894,1.895,1.894,1.895,4,0
DEY07Y,20231229,0323,1.894,1.895,1.894,1.895,4,0
DEY07Y,20231229,0324,1.896,1.897,1.896,1.897,2,0
DEY07Y,20231229,0325,1.899,1.906,1.899,1.906,8,0
DEY07Y,20231229,0326,1.904,1.904,1.902,1.903,5,0
DEY07Y,20231229,0327,1.902,1.904,1.902,1.904,3,0
DEY07Y,20231229,0328,1.906,1.906,1.905,1.906,3,0
DEY07Y,20231229,0329,1.905,1.906,1.905,1.906,4,0
DEY07Y,20231229,0330,1.907,1.907,1.904,1.904,4,0
DEY07Y,20231229,0331,1.903,1.903,1.902,1.902,4,0
DEY07Y,20231229,0332,1.901,1.902,1.901,1.901,5,0
DEY07Y,20231229,0333,1.902,1.902,1.902,1.902,1,0
DEY07Y,20231229,0334,1.901,1.902,1.901,1.902,4,0
DEY07Y,20231229,0335,1.901,1.902,1.901,1.901,3,0
DEY07Y,20231229,0336,1.902,1.904,1.902,1.904,2,0
DEY07Y,20231229,0337,1.905,1.907,1.905,1.907,5,0
DEY07Y,20231229,0338,1.906,1.907,1.906,1.907,2,0
DEY07Y,20231229,0339,1.909,1.911,1.909,1.911,3,0
DEY07Y,20231229,0340,1.910,1.912,1.910,1.911,4,0
DEY07Y,20231229,0341,1.910,1.913,1.910,1.913,5,0
DEY07Y,20231229,0342,1.912,1.912,1.911,1.912,3,0
DEY07Y,20231229,0343,1.913,1.915,1.913,1.915,5,0
DEY07Y,20231229,0344,1.914,1.916,1.914,1.915,6,0
DEY07Y,20231229,0345,1.916,1.916,1.914,1.914,4,0
DEY07Y,20231229,0346,1.913,1.916,1.913,1.916,4,0
DEY07Y,20231229,0347,1.915,1.915,1.914,1.914,6,0
DEY07Y,20231229,0348,1.913,1.913,1.913,1.913,1,0
DEY07Y,20231229,0349,1.912,1.913,1.912,1.912,3,0
DEY07Y,20231229,0350,1.913,1.914,1.913,1.914,2,0
DEY07Y,20231229,0351,1.913,1.913,1.911,1.911,7,0
DEY07Y,20231229,0352,1.912,1.912,1.911,1.912,5,0
DEY07Y,20231229,0353,1.913,1.913,1.912,1.912,2,0
DEY07Y,20231229,0354,1.913,1.914,1.912,1.914,4,0
DEY07Y,20231229,0356,1.913,1.914,1.913,1.914,2,0
DEY07Y,20231229,0357,1.915,1.916,1.914,1.914,3,0
DEY07Y,20231229,0400,1.915,1.916,1.914,1.915,7,0
DEY07Y,20231229,0402,1.917,1.917,1.916,1.917,3,0
DEY07Y,20231229,0403,1.916,1.917,1.915,1.915,6,0
DEY07Y,20231229,0404,1.916,1.916,1.915,1.915,4,0
DEY07Y,20231229,0405,1.917,1.917,1.916,1.917,3,0
DEY07Y,20231229,0406,1.916,1.916,1.915,1.915,2,0
DEY07Y,20231229,0407,1.916,1.916,1.916,1.916,1,0
DEY07Y,20231229,0408,1.915,1.915,1.915,1.915,1,0
DEY07Y,20231229,0409,1.916,1.919,1.916,1.919,4,0
DEY07Y,20231229,0410,1.918,1.919,1.917,1.918,6,0
DEY07Y,20231229,0411,1.919,1.920,1.919,1.920,2,0
DEY07Y,20231229,0412,1.919,1.921,1.919,1.921,7,0
DEY07Y,20231229,0413,1.920,1.921,1.920,1.921,2,0
DEY07Y,20231229,0414,1.920,1.920,1.919,1.920,3,0
DEY07Y,20231229,0415,1.921,1.922,1.921,1.921,5,0
DEY07Y,20231229,0416,1.920,1.920,1.919,1.919,4,0
DEY07Y,20231229,0417,1.920,1.920,1.919,1.920,3,0
DEY07Y,20231229,0418,1.919,1.921,1.919,1.921,9,0
DEY07Y,20231229,0419,1.923,1.923,1.922,1.922,2,0
DEY07Y,20231229,0420,1.923,1.923,1.922,1.922,4,0
DEY07Y,20231229,0421,1.921,1.922,1.921,1.922,6,0
DEY07Y,20231229,0424,1.923,1.924,1.922,1.922,4,0
DEY07Y,20231229,0425,1.923,1.925,1.923,1.924,6,0
DEY07Y,20231229,0427,1.923,1.924,1.923,1.924,2,0
DEY07Y,20231229,0428,1.923,1.924,1.923,1.924,4,0
DEY07Y,20231229,0429,1.923,1.923,1.923,1.923,1,0
DEY07Y,20231229,0430,1.924,1.924,1.922,1.922,3,0
DEY07Y,20231229,0431,1.921,1.922,1.921,1.922,2,0
DEY07Y,20231229,0432,1.921,1.922,1.918,1.919,7,0
DEY07Y,20231229,0433,1.917,1.919,1.917,1.919,7,0
DEY07Y,20231229,0434,1.918,1.918,1.917,1.917,2,0
DEY07Y,20231229,0435,1.918,1.918,1.916,1.916,3,0
DEY07Y,20231229,0436,1.914,1.914,1.914,1.914,1,0
DEY07Y,20231229,0437,1.916,1.916,1.915,1.916,3,0
DEY07Y,20231229,0438,1.914,1.916,1.914,1.915,6,0
DEY07Y,20231229,0439,1.916,1.917,1.915,1.915,6,0
DEY07Y,20231229,0440,1.914,1.915,1.914,1.914,3,0
DEY07Y,20231229,0441,1.913,1.914,1.913,1.913,5,0
DEY07Y,20231229,0442,1.912,1.914,1.912,1.914,3,0
DEY07Y,20231229,0443,1.915,1.916,1.915,1.915,5,0
DEY07Y,20231229,0444,1.916,1.917,1.915,1.917,6,0
DEY07Y,20231229,0445,1.918,1.919,1.917,1.918,5,0
DEY07Y,20231229,0446,1.919,1.919,1.917,1.917,5,0
DEY07Y,20231229,0447,1.916,1.919,1.916,1.919,3,0
DEY07Y,20231229,0448,1.920,1.921,1.920,1.920,3,0
DEY07Y,20231229,0449,1.921,1.922,1.920,1.922,8,0
DEY07Y,20231229,0450,1.923,1.923,1.922,1.922,2,0
DEY07Y,20231229,0451,1.923,1.924,1.922,1.924,3,0
DEY07Y,20231229,0452,1.923,1.923,1.922,1.923,3,0
DEY07Y,20231229,0453,1.922,1.923,1.922,1.923,4,0
DEY07Y,20231229,0454,1.922,1.922,1.921,1.922,3,0
DEY07Y,20231229,0455,1.921,1.922,1.921,1.922,2,0
DEY07Y,20231229,0456,1.921,1.922,1.920,1.921,5,0
DEY07Y,20231229,0457,1.922,1.922,1.919,1.920,4,0
DEY07Y,20231229,0458,1.919,1.919,1.919,1.919,1,0
DEY07Y,20231229,0459,1.918,1.918,1.917,1.917,2,0
DEY07Y,20231229,0501,1.918,1.918,1.917,1.917,4,0
DEY07Y,20231229,0502,1.916,1.917,1.915,1.916,5,0
DEY07Y,20231229,0503,1.915,1.917,1.915,1.916,5,0
DEY07Y,20231229,0504,1.915,1.916,1.914,1.914,4,0
DEY07Y,20231229,0505,1.915,1.917,1.915,1.916,6,0
DEY07Y,20231229,0506,1.917,1.917,1.916,1.916,2,0
DEY07Y,20231229,0508,1.915,1.917,1.915,1.916,4,0
DEY07Y,20231229,0509,1.917,1.917,1.916,1.916,6,0
DEY07Y,20231229,0510,1.917,1.917,1.916,1.916,2,0
DEY07Y,20231229,0511,1.917,1.917,1.915,1.915,4,0
DEY07Y,20231229,0512,1.914,1.916,1.914,1.916,3,0
DEY07Y,20231229,0513,1.915,1.916,1.914,1.914,4,0
DEY07Y,20231229,0514,1.915,1.916,1.915,1.915,3,0
DEY07Y,20231229,0515,1.916,1.918,1.916,1.918,2,0
DEY07Y,20231229,0516,1.919,1.919,1.917,1.917,3,0
DEY07Y,20231229,0517,1.918,1.918,1.917,1.917,2,0
DEY07Y,20231229,0518,1.918,1.918,1.918,1.918,1,0
DEY07Y,20231229,0519,1.917,1.919,1.917,1.919,3,0
DEY07Y,20231229,0520,1.920,1.928,1.920,1.926,4,0
DEY07Y,20231229,0521,1.927,1.928,1.927,1.927,3,0
DEY07Y,20231229,0522,1.926,1.927,1.926,1.927,2,0
DEY07Y,20231229,0523,1.926,1.927,1.926,1.927,2,0
DEY07Y,20231229,0524,1.926,1.926,1.925,1.925,2,0
DEY07Y,20231229,0525,1.926,1.926,1.925,1.926,5,0
DEY07Y,20231229,0526,1.925,1.926,1.925,1.926,4,0
DEY07Y,20231229,0527,1.925,1.925,1.924,1.924,2,0
DEY07Y,20231229,0528,1.925,1.926,1.925,1.926,2,0
DEY07Y,20231229,0529,1.927,1.927,1.927,1.927,1,0
DEY07Y,20231229,0530,1.926,1.928,1.926,1.928,3,0
DEY07Y,20231229,0531,1.929,1.929,1.929,1.929,1,0
DEY07Y,20231229,0532,1.928,1.928,1.927,1.928,3,0
DEY07Y,20231229,0533,1.929,1.929,1.928,1.929,3,0
DEY07Y,20231229,0534,1.928,1.928,1.928,1.928,1,0
DEY07Y,20231229,0537,1.929,1.929,1.928,1.928,2,0
DEY07Y,20231229,0538,1.926,1.926,1.925,1.925,2,0
DEY07Y,20231229,0539,1.926,1.926,1.926,1.926,1,0
DEY07Y,20231229,0540,1.925,1.925,1.925,1.925,1,0
DEY07Y,20231229,0541,1.924,1.924,1.924,1.924,1,0
DEY07Y,20231229,0542,1.925,1.926,1.925,1.926,2,0
DEY07Y,20231229,0543,1.928,1.928,1.925,1.925,4,0
DEY07Y,20231229,0544,1.926,1.926,1.925,1.926,3,0
DEY07Y,20231229,0545,1.925,1.926,1.925,1.926,2,0
DEY07Y,20231229,0546,1.925,1.926,1.925,1.926,2,0
DEY07Y,20231229,0547,1.927,1.927,1.927,1.927,1,0
DEY07Y,20231229,0548,1.928,1.929,1.928,1.929,4,0
DEY07Y,20231229,0550,1.928,1.928,1.928,1.928,1,0
DEY07Y,20231229,0551,1.927,1.928,1.927,1.928,2,0
DEY07Y,20231229,0552,1.927,1.927,1.926,1.927,3,0
DEY07Y,20231229,0553,1.926,1.927,1.926,1.927,2,0
DEY07Y,20231229,0554,1.926,1.926,1.925,1.925,2,0
DEY07Y,20231229,0555,1.924,1.924,1.923,1.923,2,0
DEY07Y,20231229,0556,1.922,1.922,1.922,1.922,1,0
DEY07Y,20231229,0558,1.921,1.922,1.921,1.921,3,0
DEY07Y,20231229,0559,1.922,1.922,1.921,1.921,4,0
DEY07Y,20231229,0601,1.922,1.922,1.921,1.922,5,0
DEY07Y,20231229,0602,1.921,1.921,1.921,1.921,1,0
DEY07Y,20231229,0605,1.922,1.922,1.921,1.921,4,0
DEY07Y,20231229,0606,1.922,1.922,1.921,1.921,2,0
DEY07Y,20231229,0607,1.920,1.922,1.920,1.922,3,0
DEY07Y,20231229,0608,1.923,1.923,1.921,1.921,3,0
DEY07Y,20231229,0609,1.923,1.923,1.923,1.923,1,0
DEY07Y,20231229,0610,1.922,1.923,1.922,1.922,5,0
DEY07Y,20231229,0611,1.923,1.923,1.920,1.920,3,0
DEY07Y,20231229,0613,1.921,1.922,1.921,1.921,3,0
DEY07Y,20231229,0614,1.923,1.923,1.922,1.922,2,0
DEY07Y,20231229,0615,1.921,1.921,1.921,1.921,1,0
DEY07Y,20231229,0621,1.920,1.920,1.920,1.920,1,0
DEY07Y,20231229,0622,1.921,1.921,1.921,1.921,1,0
DEY07Y,20231229,0624,1.922,1.923,1.922,1.922,3,0
DEY07Y,20231229,0625,1.921,1.921,1.921,1.921,1,0
DEY07Y,20231229,0626,1.922,1.922,1.921,1.921,2,0
DEY07Y,20231229,0630,1.923,1.923,1.921,1.921,2,0
DEY07Y,20231229,0857,1.921,1.921,1.921,1.921,0,0